Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.03. 17:0012.03. 17:00
13.03. 17:0016.03. 17:0017.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.03.2026 14:34:47558 000,00538 150,00528 386,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:4767 890,0058 000,0038 150,0028 450,0018 560,008 595,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:34:05558 000,00538 150,00528 385,0028 450,0018 560,008 595,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:34:02558 000,00538 150,00528 385,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:34:0267 890,0058 000,0038 150,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:33:19558 000,00538 150,00528 378,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:33:19558 000,00538 150,00528 378,0028 450,0018 560,008 588,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:33:17558 000,00538 150,00528 378,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:33:1667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:33:1667 890,0058 000,0038 150,0028 450,0018 560,008 584,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:32:34558 000,00538 150,00528 374,0028 450,0018 560,008 584,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:32:31558 000,00538 150,00528 374,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:32:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:32:3167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:32:3167 890,0058 000,0038 150,0028 450,0018 560,008 582,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:31:48558 000,00538 150,00528 372,0028 450,0018 560,008 582,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:31:48558 000,00538 150,00528 372,0028 450,0018 560,008 582,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:31:46558 000,00538 150,00528 372,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:31:4667 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:31:4667 890,0058 000,0038 150,0028 450,0018 560,008 591,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:31:04558 000,00538 150,00528 381,0028 450,0018 560,008 591,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:31:02558 000,00538 150,00528 381,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:31:0167 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:31:0167 890,0058 000,0038 150,0028 450,0018 560,008 598,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:28:50558 000,00538 150,00528 388,0028 450,0018 560,008 598,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:28:47558 000,00538 150,00528 388,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:28:4767 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:28:4767 890,0058 000,0038 150,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:28:04558 000,00538 150,00528 412,0028 450,0018 560,008 622,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:28:02558 000,00538 150,00528 412,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:28:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:28:0267 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:28:0267 890,0058 000,0038 150,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:26:36558 000,00538 150,00528 417,0028 450,0018 560,008 627,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:26:34558 000,00538 150,00528 417,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:26:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:26:3467 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:26:3467 890,0058 000,0038 150,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:25:50558 000,00538 150,00528 409,0028 450,0018 560,008 619,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:25:48558 000,00538 150,00528 409,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:25:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:25:4867 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:25:4867 890,0058 000,0038 150,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:23:38558 000,00538 150,00528 427,0028 450,0018 560,008 637,00508 800,00808 989,00829 921,008710 100,0093
13.03.2026 14:23:34558 000,00538 150,00528 427,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:23:3367 890,0058 000,0038 150,0028 450,0018 560,008 800,00308 989,00329 921,003710 100,004310 400,0048
13.03.2026 14:23:3367 890,0058 000,0038 150,0028 450,0018 560,008 632,00508 800,00808 989,00829 921,008710 100,0093